Here are the latest stock price details of the stocks in the BSE Healthcare. For more detailed updates, check the latest BSE Healthcare stock results and see the latest BSE Healthcare long term chart.
Download Now: 7 Unstoppable Growth Engines of India's $10 Trillion Bull Run...
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
BIOCON | 307.00 5.25% | 306.40 5.06% |
|
More Info
|
DIVIS LABORATORIES | 4,025.35 4.81% | 4,016.35 4.49% |
|
More Info
|
POLY MEDICURE | 1,633.40 3.75% | 1,633.20 3.10% |
|
More Info
|
GSK PHARMA | 2,132.75 3.26% | 2,128.65 3.05% |
|
More Info
|
MARKSANS PHARMA. | 172.20 3.18% | 172.15 2.99% |
|
More Info
|
SHILPA MEDICARE | 545.50 2.86% | 544.05 2.48% |
|
More Info
|
AJANTA PHARMA | 2,200.70 2.83% | 2,193.50 2.50% |
|
More Info
|
THEMIS MEDICARE | 216.30 2.78% | 216.40 2.97% |
|
More Info
|
LAURUS LABS | 437.10 2.77% | 436.95 2.59% |
|
More Info
|
AUROBINDO PHARMA | 1,131.15 2.50% | 1,131.30 2.53% |
|
More Info
|
DR. LAL PATHLABS | 2,387.05 2.40% | 2,388.35 2.48% |
|
More Info
|
GUFIC BIOSCIENCE | 327.70 2.31% | 327.35 2.06% |
|
More Info
|
UNICHEM LAB | 592.80 2.21% | 594.10 2.35% |
|
More Info
|
METROPOLIS HEALTHCARE | 1,805.55 2.09% | 1,805.05 1.89% |
|
More Info
|
SUVEN PHARMACEUTICALS | 657.90 2.02% | 655.00 1.27% |
|
More Info
|
MOREPEN LABS | 50.98 1.76% | 51.00 1.90% |
|
More Info
|
WOCKHARDT | 579.45 1.61% | 573.75 0.54% |
|
More Info
|
GRANULES INDIA | 424.30 1.60% | 424.05 1.46% |
|
More Info
|
SANOFI INDIA | 8,278.10 1.58% | 8,274.15 1.48% |
|
More Info
|
ASTRAZENECA PHARMA | 5,415.40 1.53% | 5,425.80 1.75% |
|
More Info
|
PFIZER | 4,195.15 1.50% | 4,193.70 1.22% |
|
More Info
|
LUPIN | 1,615.85 1.31% | 1,615.95 1.35% |
|
More Info
|
INDOCO REMEDIES | 328.55 1.26% | 328.60 1.40% |
|
More Info
|
RPG LIFE SCIENCES | 1,567.50 1.24% | 1,567.30 1.20% |
|
More Info
|
ERIS LIFESCIENCES | 892.60 1.21% | 892.95 1.06% |
|
More Info
|
HIKAL. | 312.30 1.17% | 312.55 1.26% |
|
More Info
|
KOVAI MEDICAL | 4,193.40 1.00% | 2,576.65 -2.28% |
|
More Info
|
GUJ.THEMIS. | 408.70 0.99% | Not Listed |
|
More Info
|
NATCO PHARMA | 1,031.25 0.90% | 1,027.90 0.66% |
|
More Info
|
NOVARTIS | 1,055.10 0.88% | Not Listed |
|
More Info
|
IPCA LABS | 1,338.60 0.82% | 1,338.50 0.76% |
|
More Info
|
ABBOTT INDIA | 25,864.85 0.78% | 25,895.00 0.86% |
|
More Info
|
NARAYANA HRUDAYALAYA | 1,275.85 0.70% | 1,275.50 0.71% |
|
More Info
|
AARTI DRUGS | 503.75 0.67% | 504.15 0.79% |
|
More Info
|
ALKEM LABORATORIES | 4,901.50 0.62% | 4,910.40 0.88% |
|
More Info
|
JUBILANT PHARMOVA | 680.70 0.60% | 680.65 0.42% |
|
More Info
|
DR. REDDYS LAB | 6,253.25 0.58% | 6,252.10 0.54% |
|
More Info
|
J.B.CHEMICALS | 1,864.05 0.48% | 1,865.05 0.12% |
|
More Info
|
S&P BSE HEALTHCARE | 35,441.04 0.45% | Not Listed |
|
More Info
|
CIPLA | 1,409.40 0.28% | 1,409.15 0.21% |
|
More Info
|
SEQUENT SCIENTIFIC | 124.95 0.12% | 124.90 -0.04% |
|
More Info
|
FORTIS HEALTHCARE | 443.75 0.10% | 443.55 -0.29% |
|
More Info
|
PROCTER & GAMBLE HEALTH | 4,724.40 0.08% | 4,735.05 0.30% |
|
More Info
|
GLENMARK PHARMA | 1,080.05 0.05% | 1,079.35 -0.09% |
|
More Info
|
NIFTY 50 | Not Listed | 22,419.95 -0.67% |
|
More Info
|
MAX HEALTHCARE INSTITUTE | 802.40 -0.06% | 803.20 -0.03% |
|
More Info
|
TORRENT PHARMA | 2,690.45 -0.07% | 2,691.00 -0.12% |
|
More Info
|
SYNGENE INTERNATIONAL | 698.25 -0.10% | 698.60 -0.07% |
|
More Info
|
FDC | 455.80 -0.24% | 456.70 -0.05% |
|
More Info
|
SMS PHARMA | 207.85 -0.31% | 207.45 -0.43% |
|
More Info
|
ZYDUS LIFESCIENCES | 947.90 -0.32% | 948.00 -0.34% |
|
More Info
|
CAPLIN POINT | 1,350.45 -0.48% | Not Listed |
|
More Info
|
GLAND PHARMA | 1,729.05 -0.55% | 1,728.35 -0.59% |
|
More Info
|
IOL CHEMICALS & PHARM. | 399.50 -0.62% | 399.50 -0.21% |
|
More Info
|
ALEMBIC | 94.20 -0.65% | 94.35 -0.42% |
|
More Info
|
STRIDES PHARMA SCIENCE | 876.45 -0.67% | 876.70 -0.76% |
|
More Info
|
ALEMBIC PHARMA | 990.65 -0.73% | 990.25 -0.73% |
|
More Info
|
S&P BSE SENSEX | 73,730.16 -0.82% | Not Listed |
|
More Info
|
KIMS | 1,998.75 -1.04% | 2,004.80 -0.77% |
|
More Info
|
SUN PHARMA | 1,504.25 -1.07% | 1,506.55 -0.89% |
|
More Info
|
INDRAPRASTHA MEDICAL | 262.30 -1.11% | 262.20 -1.06% |
|
More Info
|
TTK HEALTHCARE | 1,587.80 -1.13% | 1,592.70 -0.83% |
|
More Info
|
THYROCARE TECHNOLOGIES | 651.70 -1.25% | 655.00 -0.73% |
|
More Info
|
SUVEN LIFE SCIENCES | 111.47 -1.52% | 111.45 -1.89% |
|
More Info
|
SHALBY | 279.40 -1.57% | 279.75 -1.36% |
|
More Info
|
DISHMAN CARBOGEN AMCIS | 229.45 -1.71% | 229.65 -1.61% |
|
More Info
|
NEULAND LABS | 6,983.85 -1.93% | 6,973.40 -1.67% |
|
More Info
|
ASTER DM HEALTHCARE | 359.00 -1.97% | 358.85 -1.95% |
|
More Info
|
APOLLO HOSPITALS | 6,258.55 -1.99% | 6,258.60 -1.97% |
|
More Info
|
HEALTHCARE GLOBAL ENTER. | 350.00 -2.33% | 350.25 -1.97% |
|
More Info
|
NGL FINE CHM | 2,639.45 -2.67% | Not Listed |
|
More Info
|
SOLARA ACTIVE PHARMA SCIENCES | 541.65 -3.19% | 541.90 -3.37% |
|
More Info
|
SUN PHARMA ADV. RES. | 258.25 -4.99% | 257.35 -5.00% |
|
More Info
|
BSE prices: April 26, 2024 (Close) NSE prices: April 26, 2024 (Close)
The S&P BSE HEALTHCARE Index was at 35,441.0 (up 0.5%). The index is up 2.5% over the last 30 days. And over the last 1 year, it has gained 56.1%.
Within the BSE Healthcare Index, the top gainers were MEDICAMEN BI (up 17.1%) and BIOCON (up 5.3%). On the other hand, SUN PHARMA ADV. RES. (down 5.0%) and SOLARA ACTIVE PHARMA SCIENCES (down 3.2%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 73,730.2 (down 0.8%).
Before you go, here are the upcoming corporate actions for BSE Healthcare stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
RPG LIFE SCIENCES | 1,567.50 | 1.24 | 30-Apr-24 |
AJANTA PHARMA | 2,200.70 | 2.83 | 2-May-24 |
PROCTER & GAMBLE HEALTH | 4,724.40 | 0.08 | 2-May-24 |
LUPIN | 1,615.85 | 1.31 | 6-May-24 |
DR. REDDYS LAB | 6,253.25 | 0.58 | 7-May-24 |
ALEMBIC PHARMA | 990.65 | -0.73 | 9-May-24 |
CIPLA | 1,409.40 | 0.28 | 10-May-24 |
NEULAND LABS | 6,983.85 | -1.93 | 10-May-24 |
NOVARTIS | 1,055.10 | 0.88 | 10-May-24 |
BIOCON | 307.00 | 5.25 | 16-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
SANOFI INDIA | 8,278.10 | 1.58 | 1,170.0 | 3-May-24 | 3-May-24 |
SYNGENE INTERNATIONAL | 698.25 | -0.10 | 12.5 | 28-Jun-24 | 28-Jun-24 |
List of All Upcoming Dividends
The BSE healthcare index comprises constituents of the BSE 500 index that are classified under the healthcare sector.
The index is calculated using a float-adjusted market cap weighted methodology.
To filter the best quality stocks from the BSE healthcare index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Also take a look at our detailed analysis of the best pharma and healthcare stocks in India.
Based on marketcap, these are the top 5 companies in the BSE healthcare index:
You can see the full list of the BSE healthcare stocks here.
And for a fundamental analysis of the above companies, check out Equitymaster’s Indian stock screener which has a separate screen for top healthcare companies in India.
The S&P BSE HEALTHCARE last traded at 35,441.0. It was up 0.5% over its previous close.
Within the BSE Healthcare Index, the top gainers were MEDICAMEN BI (up 17.1%) and BIOCON (up 5.3%). On the other hand, SUN PHARMA ADV. RES. (down 5.0%) and SOLARA ACTIVE PHARMA SCIENCES (down 3.2%) were among the top losers.
For more, please visit the BSE healthcare index live chart and also check out our pharma sector report.
The BSE healthcare index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE healthcare index.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex and the NSE Nifty.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
After opening the day on high, Indian share markets reversed the trend as the session progressed and ended the lower.